Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +1,698.3 (+99900.00%) | 0 |
20 Jan 2016 |
|
|||||||
19 Jan 2016 | USD | 1,705.01 | 1,705.01 | 1,700 | 1,700 | 1.7 | +200 (+13.33%) | 9 |
18 Jan 2016 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1.5 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1.5 | +200 (+15.38%) | 2 |
14 Jan 2016 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1.3 | -200 (-13.33%) | 1 |
13 Jan 2016 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1.5 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1.5 | 0.0 (0.0%) | 5 |
11 Jan 2016 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1.5 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1.5 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1.5 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1.5 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 1,475 | 1,500 | 1,475 | 1,500 | 1.5 | +125 (+9.09%) | 2 |
4 Jan 2016 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 1.375 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 1.375 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1,350 | 1,375 | 1,350 | 1,375 | 1.375 | +475 (+52.78%) | 5 |
30 Dec 2015 | USD | 900 | 900 | 900 | 900 | 0.9 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 900 | 900 | 900 | 900 | 0.9 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 900 | 900 | 900 | 900 | 0.9 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 900 | 900 | 900 | 900 | 0.9 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 900 | 900 | 900 | 900 | 0.9 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 900 | 900 | 900 | 900 | 0.9 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 900 | 900 | 900 | 900 | 0.9 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 1,000 | 1,000 | 900 | 900 | 0.9 | 0.0 (0.0%) | 2 |
18 Dec 2015 | USD | 900 | 900 | 900 | 900 | 0.9 | -350 (-28%) | 1 |
17 Dec 2015 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1.25 | +350 (+38.89%) | 1 |
16 Dec 2015 | USD | 900 | 900 | 900 | 900 | 0.9 | 0.0 (0.0%) | 1 |