Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 900 | 900 | 900 | 900 | 0.9 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 900 | 900 | 900 | 900 | 0.9 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 900 | 900 | 900 | 900 | 0.9 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 900 | 900 | 900 | 900 | 0.9 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 900 | 900 | 900 | 900 | 0.9 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 900 | 900 | 900 | 900 | 0.9 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 900 | 900 | 900 | 900 | 0.9 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 900 | 900 | 900 | 900 | 0.9 | -100 (-10%) | 1 |
3 Dec 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 0.0 (0.0%) | 2 |
27 Nov 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 0.0 (0.0%) | 4 |
19 Nov 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1 | +250 (+33.33%) | 1 |
18 Nov 2015 | USD | 750 | 750 | 750 | 750 | 0.75 | -250 (-25%) | 12 |
17 Nov 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 0.0 (0.0%) | 20 |
16 Nov 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 0.0 (0.0%) | 2 |
12 Nov 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 0.0 (0.0%) | 0 |