Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,839 |
12 Jun 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.94 (-30.92%) | 1 |
11 Jun 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.94 (+44.76%) | 1 |
9 Jun 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 65 |
5 Jun 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.95 (-31.15%) | 200 |
3 Jun 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.2 (-6.15%) | 65 |
2 Jun 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 2.15 | 3.25 | 2.11 | 3.25 | 3.25 | +1.14 (+54.03%) | 1,692 |
20 May 2020 | USD | 2.71 | 2.71 | 2.11 | 2.11 | 2.11 | -0.44 (-17.25%) | 7,400 |
19 May 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 99 |
14 May 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.15 (+5.88%) | 99 |
13 May 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,259 |
11 May 2020 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.34 (+15.04%) | 1,000 |
8 May 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |