Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0001 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0001 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0001 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0001 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0001 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0001 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0001 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0001 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0001 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0001 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0001 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0001 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0001 | -1.405 (-99.99%) | 0 |
26 Dec 2014 |
|
|||||||
25 Dec 2014 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 1.405 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.1405 | 0.143 | 0.14 | 0.1405 | 1.405 | +0.009 (+6.44%) | 22,241 |
23 Dec 2014 | USD | 0.1315 | 0.1353 | 0.1315 | 0.132 | 1.32 | +0.002 (+1.54%) | 29,676 |
22 Dec 2014 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 1.3 | -0.005 (-3.70%) | 191,524 |
19 Dec 2014 | USD | 0.136 | 0.1425 | 0.135 | 0.135 | 1.35 | -0.001 (-0.74%) | 71,800 |
18 Dec 2014 | USD | 0.14 | 0.143 | 0.136 | 0.136 | 1.36 | -0.004 (-2.86%) | 61,823 |
17 Dec 2014 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 130,195 |
16 Dec 2014 | USD | 0.14 | 0.143 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 24,499 |
15 Dec 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.14 | 0.143 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 16,648 |
11 Dec 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.003 (-2.10%) | 93,000 |
10 Dec 2014 | USD | 0.14 | 0.143 | 0.14 | 0.143 | 1.43 | +0.003 (+2.14%) | 5,150 |
9 Dec 2014 | USD | 0.143 | 0.143 | 0.14 | 0.14 | 1.4 | -0.003 (-2.10%) | 14,650 |
8 Dec 2014 | USD | 0.1425 | 0.143 | 0.1412 | 0.143 | 1.43 | 0.0 (0.0%) | 48,890 |
5 Dec 2014 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 14,998 |
4 Dec 2014 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | -0.001 (-0.69%) | 5,000 |
3 Dec 2014 | USD | 0.144 | 0.1445 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 19,350 |