Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 0.1438 | 0.1449 | 0.14 | 0.144 | 1.44 | +0.003 (+2.13%) | 655,395 |
1 Dec 2014 | USD | 0.14 | 0.15 | 0.14 | 0.141 | 1.41 | +0.001 (+0.71%) | 19,526 |
28 Nov 2014 | USD | 0.14 | 0.141 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 112,959 |
27 Nov 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.137 | 0.143 | 0.136 | 0.14 | 1.4 | +0.004 (+2.87%) | 261,053 |
25 Nov 2014 | USD | 0.14 | 0.1402 | 0.1302 | 0.1361 | 1.361 | -0.012 (-7.98%) | 430,544 |
24 Nov 2014 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.479 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.138 | 0.1479 | 0.138 | 0.1479 | 1.479 | +0.004 (+2.71%) | 19,513 |
20 Nov 2014 | USD | 0.141 | 0.144 | 0.1398 | 0.144 | 1.44 | +0.003 (+2.13%) | 176,900 |
19 Nov 2014 | USD | 0.14 | 0.1411 | 0.14 | 0.141 | 1.41 | +0.001 (+0.71%) | 51,742 |
18 Nov 2014 | USD | 0.14 | 0.14 | 0.139 | 0.14 | 1.4 | -0.004 (-2.78%) | 62,877 |
17 Nov 2014 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 1,300 |
14 Nov 2014 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | +0.006 (+4.35%) | 24,300 |
12 Nov 2014 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | -0.002 (-1.43%) | 14,502 |
11 Nov 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.1397 | 0.14 | 0.1397 | 0.14 | 1.4 | +0.001 (+0.72%) | 30,000 |
7 Nov 2014 | USD | 0.1425 | 0.145 | 0.139 | 0.139 | 1.39 | -0.006 (-4.14%) | 251,396 |
6 Nov 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 5,000 |
5 Nov 2014 | USD | 0.1445 | 0.145 | 0.1445 | 0.145 | 1.45 | +0.007 (+5.30%) | 145,678 |
4 Nov 2014 | USD | 0.145 | 0.145 | 0.1377 | 0.1377 | 1.377 | -0.005 (-3.84%) | 280,590 |
3 Nov 2014 | USD | 0.145 | 0.145 | 0.1432 | 0.1432 | 1.432 | -0.002 (-1.24%) | 120,376 |
31 Oct 2014 | USD | 0.142 | 0.145 | 0.142 | 0.145 | 1.45 | 0.0 (0.0%) | 46,300 |
30 Oct 2014 | USD | 0.141 | 0.145 | 0.141 | 0.145 | 1.45 | +0.002 (+1.40%) | 20,370 |
29 Oct 2014 | USD | 0.145 | 0.145 | 0.141 | 0.143 | 1.43 | -0.002 (-1.38%) | 133,291 |
28 Oct 2014 | USD | 0.1381 | 0.145 | 0.1375 | 0.145 | 1.45 | +0.007 (+5.07%) | 91,000 |
27 Oct 2014 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | +0.001 (+0.73%) | 5,000 |
24 Oct 2014 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.14 | 0.14 | 0.1366 | 0.137 | 1.37 | +0.002 (+1.48%) | 320,800 |
22 Oct 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 5,000 |