Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 1.35 | +0.002 (+1.12%) | 4,150 |
20 Oct 2014 | USD | 0.13 | 0.145 | 0.126 | 0.1335 | 1.335 | -0.006 (-4.64%) | 124,166 |
17 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.003 (+2.19%) | 3,000 |
15 Oct 2014 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.137 | 0.137 | 0.136 | 0.137 | 1.37 | -0.003 (-2.14%) | 13,401 |
13 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.008 (+6.06%) | 11,181 |
10 Oct 2014 | USD | 0.121 | 0.145 | 0.121 | 0.132 | 1.32 | -0.007 (-5.04%) | 34,537 |
9 Oct 2014 | USD | 0.14 | 0.14 | 0.138 | 0.139 | 1.39 | -0.001 (-0.71%) | 104,623 |
8 Oct 2014 | USD | 0.14 | 0.142 | 0.14 | 0.14 | 1.4 | +0.002 (+1.45%) | 47,999 |
7 Oct 2014 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | -0.001 (-0.58%) | 5,000 |
6 Oct 2014 | USD | 0.1457 | 0.1457 | 0.1388 | 0.1388 | 1.388 | -0.011 (-7.47%) | 69,745 |
3 Oct 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.009 (+6.38%) | 10,000 |
2 Oct 2014 | USD | 0.1401 | 0.141 | 0.14 | 0.141 | 1.41 | -0.004 (-2.76%) | 76,225 |
1 Oct 2014 | USD | 0.159 | 0.18 | 0.14 | 0.145 | 1.45 | -0.014 (-8.81%) | 115,575 |
30 Sep 2014 | USD | 0.15 | 0.159 | 0.15 | 0.159 | 1.59 | +0.009 (+6%) | 30,000 |
29 Sep 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.009 (-5.66%) | 24,850 |
25 Sep 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | +0.009 (+6%) | 9,400 |
23 Sep 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.01 (+7.14%) | 600 |
22 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.1401 | 0.1401 | 0.14 | 0.14 | 1.4 | -0.02 (-12.50%) | 38,110 |
16 Sep 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.145 | 0.16 | 0.1401 | 0.16 | 1.6 | +0.015 (+10.34%) | 28,443 |
12 Sep 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | +0.004 (+2.76%) | 1,500 |