Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 1.411 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 1.411 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.1454 | 0.1454 | 0.1411 | 0.1411 | 1.411 | -0.029 (-17.00%) | 14,125 |
4 Sep 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.135 | 0.17 | 0.135 | 0.17 | 1.7 | -0.01 (-5.56%) | 28,250 |
1 Sep 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 1.8 | +0.025 (+16.13%) | 20,100 |
27 Aug 2014 | USD | 0.1551 | 0.1551 | 0.155 | 0.155 | 1.55 | -0.025 (-13.89%) | 10,200 |
26 Aug 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 3,000 |
25 Aug 2014 | USD | 0.155 | 0.18 | 0.155 | 0.18 | 1.8 | 0.0 (0.0%) | 6,404 |
22 Aug 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.03 (+20%) | 100 |
19 Aug 2014 | USD | 0.1425 | 0.15 | 0.1425 | 0.15 | 1.5 | +0.007 (+5.26%) | 13,000 |
18 Aug 2014 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 550 |
15 Aug 2014 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | -0.007 (-5%) | 13,000 |
14 Aug 2014 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | +0.015 (+11.11%) | 57,900 |
13 Aug 2014 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 1.35 | -0.015 (-10.00%) | 72,590 |
12 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.01 (+7.14%) | 100 |
6 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.007 (-4.76%) | 20,000 |
31 Jul 2014 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 5,900 |
30 Jul 2014 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 53,000 |