Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 0.18 | 0.18 | 0.179 | 0.179 | 1.79 | -0.001 (-0.56%) | 15,000 |
16 Jun 2014 | USD | 0.18 | 0.18 | 0.1401 | 0.18 | 1.8 | 0.0 (0.0%) | 15,270 |
13 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 1.8 | 0.0 (0.0%) | 37,600 |
11 Jun 2014 | USD | 0.17 | 0.18 | 0.165 | 0.18 | 1.8 | 0.0 (0.0%) | 31,000 |
10 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.1501 | 0.18 | 0.1501 | 0.18 | 1.8 | 0.0 (0.0%) | 8,880 |
6 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0 (+0.06%) | 6,000 |
5 Jun 2014 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 1.799 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 1.799 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.145 | 0.1799 | 0.145 | 0.1799 | 1.799 | +0.035 (+23.98%) | 10,100 |
2 Jun 2014 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 1.451 | -0.045 (-23.63%) | 2,450 |
30 May 2014 | USD | 0.18 | 0.2 | 0.175 | 0.19 | 1.9 | +0.015 (+8.57%) | 55,000 |
29 May 2014 | USD | 0.14 | 0.175 | 0.14 | 0.175 | 1.75 | +0.045 (+34.62%) | 65,770 |
28 May 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 12,245 |
26 May 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 68,430 |
21 May 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 47,850 |
19 May 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.113 | 0.13 | 0.113 | 0.13 | 1.3 | 0.0 (0.0%) | 8,100 |
14 May 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 39,900 |
9 May 2014 | USD | 0.113 | 0.13 | 0.113 | 0.13 | 1.3 | -0.01 (-7.14%) | 1,220 |
8 May 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |