Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.027 (+23.89%) | 100 |
5 May 2014 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | -0.062 (-35.43%) | 14,000 |
2 May 2014 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | -0.004 (-2.23%) | 2,000 |
1 May 2014 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | +0.004 (+2.29%) | 6,900 |
30 Apr 2014 | USD | 0.16 | 0.175 | 0.16 | 0.175 | 1.75 | +0.045 (+34.62%) | 5,250 |
29 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0 (-0.08%) | 38,380 |
28 Apr 2014 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 1.301 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.125 | 0.15 | 0.125 | 0.1301 | 1.301 | +0.005 (+4.08%) | 56,250 |
24 Apr 2014 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 1.25 | -0.005 (-3.85%) | 25,000 |
23 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.02 (-13.33%) | 382 |
18 Apr 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.02 (+15.38%) | 5,000 |
16 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0 (+0.08%) | 25,000 |
15 Apr 2014 | USD | 0.13 | 0.13 | 0.1161 | 0.1299 | 1.299 | -0.029 (-18.30%) | 10,100 |
14 Apr 2014 | USD | 0.14 | 0.159 | 0.14 | 0.159 | 1.59 | +0.034 (+27.20%) | 25,100 |
11 Apr 2014 | USD | 0.123 | 0.125 | 0.123 | 0.125 | 1.25 | -0.05 (-28.57%) | 84,000 |
10 Apr 2014 | USD | 0.13 | 0.175 | 0.123 | 0.175 | 1.75 | +0.045 (+34.62%) | 108,050 |
9 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 7,000 |
8 Apr 2014 | USD | 0.125 | 0.1499 | 0.122 | 0.14 | 1.4 | -0.01 (-6.60%) | 110,000 |
7 Apr 2014 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 1.499 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 1.499 | +0.028 (+22.77%) | 100 |
3 Apr 2014 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 1.221 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 1.221 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 1.221 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 1.221 | -0.008 (-6.08%) | 5,000 |
28 Mar 2014 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 1.3 | -0.03 (-18.75%) | 224,000 |
27 Mar 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |