Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.11 | 0.16 | 0.11 | 0.16 | 1.6 | +0.04 (+33.33%) | 21,000 |
18 Mar 2014 | USD | 0.125 | 0.15 | 0.11 | 0.12 | 1.2 | -0.005 (-4%) | 364,400 |
17 Mar 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | -0.065 (-34.21%) | 250 |
14 Mar 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 1.9 | +0.06 (+46.15%) | 16,351 |
11 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 30,000 |
10 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 6,850 |
6 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.13 | 0.13 | 0.115 | 0.13 | 1.3 | 0.0 (0.0%) | 50,000 |
4 Mar 2014 | USD | 0.115 | 0.13 | 0.115 | 0.13 | 1.3 | 0.0 (0.0%) | 1,670 |
3 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 6,600 |
27 Feb 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.007 (+6.12%) | 10,000 |
26 Feb 2014 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 1.225 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 1.225 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 1.225 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 1.225 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 1.225 | -0.007 (-5.77%) | 9,000 |
19 Feb 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.01 (+8.33%) | 100 |
18 Feb 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.005 (-4%) | 183 |
17 Feb 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 1.25 | -0.005 (-3.85%) | 46,000 |
13 Feb 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 5,000 |
12 Feb 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 10,000 |