Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.013 (+9.80%) | 100 |
4 Feb 2014 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.15 | 0.15 | 0.1275 | 0.1275 | 1.275 | +0.003 (+2%) | 1,700 |
31 Jan 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | -0.015 (-10.71%) | 5,700 |
24 Jan 2014 | USD | 0.1375 | 0.14 | 0.125 | 0.14 | 1.4 | 0.0 (0.0%) | 30,700 |
23 Jan 2014 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | +0.025 (+21.74%) | 7,000 |
22 Jan 2014 | USD | 0.13 | 0.13 | 0.115 | 0.115 | 1.15 | -0.015 (-11.54%) | 8,100 |
21 Jan 2014 | USD | 0.1212 | 0.13 | 0.1101 | 0.13 | 1.3 | -0.015 (-10.34%) | 47,700 |
20 Jan 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.12 | 0.145 | 0.11 | 0.145 | 1.45 | -0.01 (-6.45%) | 42,100 |
15 Jan 2014 | USD | 0.1001 | 0.155 | 0.1001 | 0.155 | 1.55 | -0.025 (-13.89%) | 6,500 |
14 Jan 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.15 | 0.2 | 0.125 | 0.18 | 1.8 | +0.01 (+5.88%) | 21,926 |
10 Jan 2014 | USD | 0.12 | 0.17 | 0.12 | 0.17 | 1.7 | -0.01 (-5.56%) | 13,200 |
9 Jan 2014 | USD | 0.14 | 0.18 | 0.09 | 0.18 | 1.8 | +0.04 (+28.57%) | 323,340 |
8 Jan 2014 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 1.4 | -0.025 (-15.15%) | 9,675 |
7 Jan 2014 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | +0.007 (+4.43%) | 100 |
6 Jan 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.168 | 0.168 | 0.141 | 0.158 | 1.58 | -0.012 (-7.06%) | 25,168 |
1 Jan 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |