Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 0.155 | 0.17 | 0.155 | 0.17 | 1.7 | +0.01 (+6.25%) | 10,200 |
30 Dec 2013 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 11,200 |
27 Dec 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 25,300 |
26 Dec 2013 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 1.6 | +0.01 (+6.67%) | 24,000 |
25 Dec 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 35,000 |
23 Dec 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.02 (+15.38%) | 10,000 |
20 Dec 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 500 |
18 Dec 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 13,800 |
17 Dec 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 10,100 |
16 Dec 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 8,360 |
13 Dec 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 5,000 |
12 Dec 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 2,000 |
9 Dec 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 900 |
5 Dec 2013 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 7,000 |
4 Dec 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.007 (+5.26%) | 5,000 |
25 Nov 2013 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | +0.003 (+1.79%) | 15,305 |
22 Nov 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.03 (-17.65%) | 15,400 |
21 Nov 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |