Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 1,000 |
15 Nov 2013 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 1.7 | +0.02 (+13.33%) | 1,150 |
14 Nov 2013 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 1.5 | +0.019 (+14.50%) | 2,500 |
13 Nov 2013 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | -0.019 (-12.67%) | 10,020 |
12 Nov 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.03 (-16.67%) | 400 |
8 Nov 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.033 (+22.03%) | 100 |
7 Nov 2013 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1.475 | -0.022 (-13.24%) | 5,000 |
6 Nov 2013 | USD | 0.135 | 0.17 | 0.135 | 0.17 | 1.7 | +0.01 (+6.25%) | 12,400 |
5 Nov 2013 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | -0.084 (-34.43%) | 14,000 |
4 Nov 2013 | USD | 0.45 | 0.45 | 0.14 | 0.244 | 2.44 | +0.024 (+10.91%) | 8,900 |
1 Nov 2013 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 2.2 | +0.08 (+57.14%) | 5,100 |
31 Oct 2013 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 1.4 | -0.02 (-12.50%) | 11,900 |
30 Oct 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 32,278 |
28 Oct 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 500 |
25 Oct 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.02 (+14.29%) | 1,875 |
24 Oct 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.02 (-12.50%) | 5,000 |
21 Oct 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.028 (+20.75%) | 100 |
17 Oct 2013 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 1.325 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 1.325 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 1.325 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 1.325 | -0.037 (-22.06%) | 1,075 |
11 Oct 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |