Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 400 |
4 Oct 2013 | USD | 0.148 | 0.17 | 0.148 | 0.17 | 1.7 | 0.0 (0.0%) | 45,028 |
3 Oct 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.005 (+3.03%) | 800 |
27 Sep 2013 | USD | 0.155 | 0.165 | 0.15 | 0.165 | 1.65 | -0.005 (-2.94%) | 30,450 |
26 Sep 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.02 (+13.33%) | 500 |
25 Sep 2013 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 1.5 | +0.007 (+4.90%) | 114,900 |
24 Sep 2013 | USD | 0.131 | 0.143 | 0.131 | 0.143 | 1.43 | -0.027 (-15.88%) | 7,000 |
23 Sep 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.005 (+3.03%) | 1,000 |
19 Sep 2013 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | -0.01 (-5.71%) | 24,050 |
17 Sep 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 100 |
13 Sep 2013 | USD | 0.175 | 0.175 | 0.135 | 0.175 | 1.75 | +0.034 (+24.11%) | 17,600 |
12 Sep 2013 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | +0.001 (+0.71%) | 7,500 |
11 Sep 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.005 (-3.45%) | 100 |
9 Sep 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | -0.03 (-17.14%) | 2,825 |
6 Sep 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | +0.03 (+20.69%) | 100 |
5 Sep 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 3,726 |
29 Aug 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | -0.015 (-9.38%) | 2,000 |