Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 12,500 |
26 Aug 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 19,428 |
23 Aug 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.005 (-3.03%) | 1,100 |
22 Aug 2013 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | +0.005 (+3.13%) | 15,000 |
19 Aug 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 800 |
16 Aug 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 5,000 |
15 Aug 2013 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | -0.015 (-8.57%) | 14,243 |
14 Aug 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | +0.022 (+14.75%) | 100 |
13 Aug 2013 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 1.525 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 1.525 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 1.525 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 1.525 | 0.0 (0.0%) | 2,500 |
7 Aug 2013 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 1.525 | 0.0 (0.0%) | 2,000 |
6 Aug 2013 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 1.525 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 1.525 | -0.007 (-4.69%) | 9,400 |
2 Aug 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.02 (-11.11%) | 16,353 |
31 Jul 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.036 (+25.26%) | 2,100 |
29 Jul 2013 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 1.437 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 1.437 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 1.437 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 1.437 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 1.437 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 1.437 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.145 | 0.145 | 0.1437 | 0.1437 | 1.437 | +0.001 (+0.84%) | 15,000 |
18 Jul 2013 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 0 |