Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 1,000 |
12 Jul 2013 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | +0.003 (+1.79%) | 6,233 |
11 Jul 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 1,378 |
8 Jul 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.005 (+3.45%) | 1,975 |
2 Jul 2013 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 1.45 | -0.005 (-3.33%) | 15,000 |
1 Jul 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 12,000 |
28 Jun 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.013 (+9.09%) | 5,000 |
27 Jun 2013 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 1.375 | +0.007 (+5.77%) | 3,000 |
26 Jun 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 1,529 |
19 Jun 2013 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 364,534 |
18 Jun 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 5,000 |
17 Jun 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.009 (+7.28%) | 5,000 |
14 Jun 2013 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 1.305 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.16 | 0.16 | 0.1305 | 0.1305 | 1.305 | -0.009 (-6.79%) | 280 |
12 Jun 2013 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 20,190 |
11 Jun 2013 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.4 | -0.02 (-12.50%) | 50,119 |
10 Jun 2013 | USD | 0.1251 | 0.16 | 0.1251 | 0.16 | 1.6 | -0.01 (-5.88%) | 583 |
7 Jun 2013 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 1.7 | +0.045 (+35.89%) | 20,100 |
6 Jun 2013 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 1.251 | -0.035 (-21.81%) | 399 |
5 Jun 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |