Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.16 | 0.16 | 0.125 | 0.16 | 1.6 | 0.0 (0.0%) | 1,200 |
29 May 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 100 |
28 May 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 1.7 | +0.03 (+21.43%) | 3,700 |
23 May 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 6,000 |
21 May 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.01 (+7.14%) | 31,300 |
20 May 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 5,000 |
17 May 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.15 | 0.15 | 0.1001 | 0.15 | 1.5 | -0.01 (-6.25%) | 33,930 |
15 May 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 1.6 | +0.01 (+6.67%) | 15,000 |
10 May 2013 | USD | 0.16 | 0.16 | 0.11 | 0.15 | 1.5 | +0.01 (+7.14%) | 6,700 |
9 May 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.02 (-12.50%) | 9,755 |
8 May 2013 | USD | 0.09 | 0.16 | 0.09 | 0.16 | 1.6 | +0.02 (+14.29%) | 1,355 |
7 May 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 8,000 |
3 May 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.02 (-12.50%) | 5,000 |
2 May 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.01 (+6.67%) | 100 |
30 Apr 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 14,100 |
26 Apr 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.02 (+15.38%) | 100 |
25 Apr 2013 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 1.3 | -0.02 (-13.33%) | 7,270 |
24 Apr 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |