Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 1.5 | 0.0 (0.0%) | 800 |
22 Apr 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 1.5 | -0.01 (-6.25%) | 400 |
17 Apr 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 2,000 |
16 Apr 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 1.6 | 0.0 (0.0%) | 894 |
12 Apr 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.03 (+23.08%) | 100 |
11 Apr 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 1,000 |
10 Apr 2013 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 25,000 |
9 Apr 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.02 (-12.50%) | 2,000 |
5 Apr 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.015 (+10.34%) | 1,000 |
3 Apr 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 23,600 |
27 Mar 2013 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 7,500 |
26 Mar 2013 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 1.45 | -0.005 (-3.33%) | 16,400 |
25 Mar 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.145 | 0.15 | 0.13 | 0.15 | 1.5 | +0.003 (+1.69%) | 85,900 |
21 Mar 2013 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1.475 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1.475 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1.475 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1.475 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.15 | 0.15 | 0.1475 | 0.1475 | 1.475 | -0.003 (-1.67%) | 34,600 |
14 Mar 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |