Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.02 (-11.76%) | 47,000 |
8 Mar 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.035 (+25.93%) | 100 |
26 Feb 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.005 (-3.57%) | 871 |
21 Feb 2013 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 1.4 | -0.03 (-17.65%) | 24,529 |
20 Feb 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.045 (+36%) | 100 |
18 Feb 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 1,300 |
14 Feb 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 4,000 |
13 Feb 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.145 | 0.145 | 0.125 | 0.125 | 1.25 | -0.045 (-26.47%) | 15,000 |
8 Feb 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.025 (+17.24%) | 3,838 |
7 Feb 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | +0.003 (+1.75%) | 14,500 |
5 Feb 2013 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | -0.007 (-5%) | 3,300 |
31 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |