Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 12,000 |
25 Jan 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 140 |
24 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.003 (+1.69%) | 20,000 |
23 Jan 2013 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1.475 | -0.003 (-1.67%) | 150 |
22 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.02 (-11.76%) | 200 |
17 Jan 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 100 |
14 Jan 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.03 (+21.43%) | 100 |
10 Jan 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.1675 | 0.1675 | 0.14 | 0.14 | 1.4 | -0.03 (-17.65%) | 7,472 |
8 Jan 2013 | USD | 0.1475 | 0.17 | 0.1475 | 0.17 | 1.7 | +0.018 (+11.48%) | 60,375 |
7 Jan 2013 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 1.525 | -0.028 (-15.28%) | 4,000 |
4 Jan 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.027 (+17.65%) | 1,255 |
2 Jan 2013 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.15 | 0.153 | 0.15 | 0.153 | 1.53 | +0.002 (+1.32%) | 166,840 |
28 Dec 2012 | USD | 0.12 | 0.151 | 0.12 | 0.151 | 1.51 | +0.011 (+7.86%) | 101,050 |
27 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.02 (-12.50%) | 5,100 |
26 Dec 2012 | USD | 0.15 | 0.16 | 0.12 | 0.16 | 1.6 | -0.04 (-20%) | 151,500 |
25 Dec 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 2 | +0.05 (+33.33%) | 3,750 |
21 Dec 2012 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 1.5 | +0.01 (+7.14%) | 5,150 |
20 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 413 |
19 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |