Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.02 (-12.50%) | 1,750 |
17 Dec 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 123,800 |
13 Dec 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 22,150 |
12 Dec 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 5,000 |
10 Dec 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.01 (+6.67%) | 5,000 |
7 Dec 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 13,100 |
6 Dec 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 7,500 |
5 Dec 2012 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 27,292 |
4 Dec 2012 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 1.4 | +0.01 (+7.69%) | 8,200 |
3 Dec 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 1,520 |
30 Nov 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 750 |
28 Nov 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 11,100 |
27 Nov 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 3,000 |
22 Nov 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 10,000 |
20 Nov 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 200 |
19 Nov 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.01 (+8.33%) | 25,000 |
16 Nov 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 1,000 |
13 Nov 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 1,142 |