Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.005 (-3.70%) | 1,000 |
5 Nov 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | +0.015 (+12.50%) | 10,000 |
2 Nov 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 12,000 |
31 Oct 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 30,000 |
30 Oct 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | +0.01 (+8.33%) | 25,000 |
22 Oct 2012 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 7,173 |
19 Oct 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 3,000 |
18 Oct 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.01 (+8.33%) | 11,062 |
17 Oct 2012 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 26,500 |
16 Oct 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 300 |
15 Oct 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 10,000 |
9 Oct 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 5,000 |
5 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 5,000 |
4 Oct 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.01 (+7.14%) | 1,662 |
1 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 1,300 |
28 Sep 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.005 (-3.45%) | 7,000 |
27 Sep 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | +0.005 (+3.57%) | 32,000 |