Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.035 (-18.92%) | 4,500 |
6 Apr 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | +0.025 (+15.63%) | 2,000 |
4 Apr 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 500 |
3 Apr 2012 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 1.6 | -0.03 (-15.79%) | 8,737 |
2 Apr 2012 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.9 | +0.01 (+5.56%) | 8,655 |
30 Mar 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 3,000 |
29 Mar 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.175 | 0.18 | 0.17 | 0.18 | 1.8 | +0.005 (+2.86%) | 18,000 |
27 Mar 2012 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | +0.005 (+2.94%) | 1,400 |
26 Mar 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 72,840 |
23 Mar 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 1.7 | -0.05 (-22.73%) | 20,774 |
21 Mar 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 2.2 | +0.03 (+15.79%) | 57,227 |
19 Mar 2012 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 5,500 |
16 Mar 2012 | USD | 0.165 | 0.19 | 0.165 | 0.19 | 1.9 | 0.0 (0.0%) | 1,100 |
15 Mar 2012 | USD | 0.175 | 0.19 | 0.16 | 0.19 | 1.9 | +0.015 (+8.57%) | 7,100 |
14 Mar 2012 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | -0.025 (-12.50%) | 4,950 |
13 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.04 (+25%) | 10,000 |
6 Mar 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.02 (-11.11%) | 500 |
5 Mar 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 5,000 |
1 Mar 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.01 (+5.88%) | 3,000 |
29 Feb 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |