Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 9,200 |
16 Jan 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 1.6 | -0.02 (-11.11%) | 35,000 |
12 Jan 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 500 |
9 Jan 2012 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 1.8 | +0.01 (+5.88%) | 23,800 |
6 Jan 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 21,500 |
5 Jan 2012 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 1.7 | +0.03 (+21.43%) | 5,600 |
4 Jan 2012 | USD | 0.165 | 0.165 | 0.14 | 0.14 | 1.4 | -0.025 (-15.15%) | 23,000 |
3 Jan 2012 | USD | 0.16 | 0.18 | 0.16 | 0.165 | 1.65 | -0.025 (-13.16%) | 10,600 |
2 Jan 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 1.9 | +0.01 (+5.56%) | 14,800 |
29 Dec 2011 | USD | 0.15 | 0.18 | 0.1401 | 0.18 | 1.8 | +0.03 (+20%) | 11,900 |
28 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 1,500 |
27 Dec 2011 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 7,100 |
26 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 23,200 |
19 Dec 2011 | USD | 0.16 | 0.16 | 0.145 | 0.16 | 1.6 | 0.0 (0.0%) | 81,000 |
16 Dec 2011 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 1.6 | -0.02 (-11.11%) | 10,100 |
15 Dec 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 25,313 |
14 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.1701 | 0.19 | 0.1701 | 0.19 | 1.9 | +0.04 (+26.67%) | 11,800 |
12 Dec 2011 | USD | 0.165 | 0.19 | 0.15 | 0.15 | 1.5 | -0.05 (-25%) | 24,300 |
9 Dec 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 200 |
8 Dec 2011 | USD | 0.18 | 0.2 | 0.165 | 0.2 | 2 | +0.03 (+17.65%) | 14,300 |
7 Dec 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.01 (+6.25%) | 600 |