Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.04 (-20%) | 5,000 |
5 Dec 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 2 | +0.02 (+11.11%) | 400 |
1 Dec 2011 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 1.8 | +0.02 (+12.50%) | 25,561 |
30 Nov 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 5,000 |
29 Nov 2011 | USD | 0.162 | 0.162 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 28,200 |
28 Nov 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.17 | 0.17 | 0.162 | 0.17 | 1.7 | -0.01 (-5.50%) | 23,100 |
22 Nov 2011 | USD | 0.19 | 0.19 | 0.1799 | 0.1799 | 1.799 | -0.02 (-10.05%) | 33,700 |
21 Nov 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.18 | 0.22 | 0.18 | 0.2 | 2 | -0.01 (-4.76%) | 53,200 |
17 Nov 2011 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 2.1 | -0.01 (-4.55%) | 5,100 |
16 Nov 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 2,200 |
14 Nov 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.03 (-12%) | 7,000 |
11 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.01 (+4.17%) | 1,100 |
10 Nov 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 2.4 | 0.0 (0.0%) | 2,475 |
7 Nov 2011 | USD | 0.245 | 0.25 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 35,699 |
4 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 200 |
2 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 200 |
31 Oct 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 400 |
28 Oct 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 2,000 |
26 Oct 2011 | USD | 0.17 | 0.25 | 0.17 | 0.25 | 2.5 | +0.02 (+8.70%) | 200 |