Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 0.16 | 0.23 | 0.16 | 0.23 | 2.3 | -0.02 (-8%) | 8,200 |
24 Oct 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.16 | 0.25 | 0.16 | 0.25 | 2.5 | -0.01 (-3.85%) | 375 |
20 Oct 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 700 |
18 Oct 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 100 |
13 Oct 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 1,000 |
11 Oct 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 100 |
7 Oct 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 100 |
5 Oct 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.17 | 0.26 | 0.17 | 0.26 | 2.6 | 0.0 (0.0%) | 12,600 |
3 Oct 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 1,000 |
30 Sep 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.06 (+30%) | 2,300 |
28 Sep 2011 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 3,040 |
27 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 6,950 |
26 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.02 (+11.11%) | 15,100 |
22 Sep 2011 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 12,400 |
21 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 2,000 |
19 Sep 2011 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 2 | 0.0 (0.0%) | 11,498 |
16 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 2,500 |
15 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.02 (+11.11%) | 150 |
14 Sep 2011 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 600 |