Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 2 | 0.0 (0.0%) | 1,600 |
9 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 4,500 |
8 Sep 2011 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 2 | 0.0 (0.0%) | 29,300 |
7 Sep 2011 | USD | 0.36 | 0.36 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 14,100 |
6 Sep 2011 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 2 | -0.02 (-9.09%) | 7,300 |
5 Sep 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 2.2 | +0.02 (+10%) | 52,960 |
1 Sep 2011 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 2 | 0.0 (0.0%) | 21,000 |
31 Aug 2011 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 2 | -0.03 (-13.04%) | 79,050 |
30 Aug 2011 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 2.3 | -0.02 (-8%) | 4,250 |
29 Aug 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.01 (-3.85%) | 5,000 |
26 Aug 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 1,111 |
25 Aug 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 100 |
24 Aug 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.02 (+8.33%) | 1,100 |
23 Aug 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.02 (-7.69%) | 23,000 |
22 Aug 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.02 (+8.33%) | 1,100 |
19 Aug 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.02 (-7.69%) | 600 |
18 Aug 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 400 |
17 Aug 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 10,000 |
16 Aug 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 100 |
15 Aug 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 16,047 |
12 Aug 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.02 (-7.14%) | 100 |
11 Aug 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.3 | 0.3 | 0.25 | 0.28 | 2.8 | +0.04 (+16.67%) | 40,100 |
9 Aug 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.06 (-20%) | 5,000 |
8 Aug 2011 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 3 | 0.0 (0.0%) | 1,000 |
5 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.02 (+7.14%) | 100 |
4 Aug 2011 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 2,000 |
3 Aug 2011 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 2.9 | -0.03 (-9.38%) | 2,350 |