Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.02 (+6.67%) | 100 |
29 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 10,000 |
28 Jul 2011 | USD | 0.3 | 0.32 | 0.27 | 0.32 | 3.2 | +0.1 (+45.45%) | 16,300 |
27 Jul 2011 | USD | 0.35 | 0.35 | 0.22 | 0.22 | 2.2 | -0.115 (-34.33%) | 97,300 |
26 Jul 2011 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | -0.005 (-1.47%) | 200 |
25 Jul 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 5,000 |
21 Jul 2011 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 3.5 | +0.024 (+7.36%) | 15,800 |
20 Jul 2011 | USD | 0.35 | 0.35 | 0.326 | 0.326 | 3.26 | -0.024 (-6.86%) | 32,800 |
19 Jul 2011 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 3.5 | 0.0 (0.0%) | 2,400 |
18 Jul 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.01 (+2.94%) | 2,100 |
14 Jul 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 17,341 |
12 Jul 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 20,000 |
11 Jul 2011 | USD | 0.33 | 0.35 | 0.326 | 0.35 | 3.5 | -0.04 (-10.26%) | 116,800 |
8 Jul 2011 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 3.9 | 0.0 (0.0%) | 10,100 |
7 Jul 2011 | USD | 0.36 | 0.39 | 0.35 | 0.39 | 3.9 | -0.01 (-2.50%) | 100,100 |
6 Jul 2011 | USD | 0.3701 | 0.4 | 0.36 | 0.4 | 4 | +0.03 (+8.08%) | 2,340 |
5 Jul 2011 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 3.701 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 3.701 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.35 | 0.3701 | 0.35 | 0.3701 | 3.701 | +0 (+0.03%) | 3,200 |
30 Jun 2011 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 3.7 | -0.03 (-7.50%) | 97,205 |
29 Jun 2011 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 4 | +0.03 (+8.11%) | 7,500 |
28 Jun 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.379 | 0.379 | 0.37 | 0.37 | 3.7 | -0.009 (-2.37%) | 10,200 |
24 Jun 2011 | USD | 0.36 | 0.379 | 0.35 | 0.379 | 3.79 | -0.001 (-0.26%) | 8,858 |
23 Jun 2011 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 3.8 | +0.01 (+2.70%) | 646 |
22 Jun 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |