Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 3.7 | 0.0 (0.0%) | 1,200 |
20 Jun 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.01 (+2.78%) | 2,100 |
17 Jun 2011 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 3.6 | -0.04 (-10%) | 53,880 |
16 Jun 2011 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 4 | 0.0 (0.0%) | 2,900 |
15 Jun 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.01 (+2.56%) | 1,000 |
14 Jun 2011 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 3.9 | -0.01 (-2.50%) | 3,280 |
13 Jun 2011 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 4 | +0.01 (+2.56%) | 5,100 |
10 Jun 2011 | USD | 0.37 | 0.39 | 0.36 | 0.39 | 3.9 | -0.01 (-2.50%) | 10,405 |
9 Jun 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.03 (+8.11%) | 1,100 |
8 Jun 2011 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 18,700 |
7 Jun 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.37 | 0.4 | 0.37 | 0.38 | 3.8 | -0.02 (-5%) | 31,400 |
3 Jun 2011 | USD | 0.38 | 0.4 | 0.37 | 0.4 | 4 | +0.02 (+5.26%) | 25,542 |
2 Jun 2011 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 8,600 |
1 Jun 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.02 (-5%) | 45,800 |
31 May 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 400 |
30 May 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 4 | +0.03 (+8.11%) | 7,370 |
26 May 2011 | USD | 0.37 | 0.37 | 0.32 | 0.37 | 3.7 | 0.0 (0.0%) | 3,975 |
25 May 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.03 (-7.50%) | 7,690 |
24 May 2011 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 4 | 0.0 (0.0%) | 44,500 |
23 May 2011 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 4 | 0.0 (0.0%) | 2,600 |
20 May 2011 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 4 | 0.0 (0.0%) | 1,744 |
19 May 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 100 |
18 May 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 200 |
16 May 2011 | USD | 0.415 | 0.415 | 0.36 | 0.4 | 4 | -0.015 (-3.61%) | 23,550 |
13 May 2011 | USD | 0.37 | 0.415 | 0.37 | 0.415 | 4.15 | 0.0 (0.0%) | 20,600 |
12 May 2011 | USD | 0.4 | 0.415 | 0.37 | 0.415 | 4.15 | +0.015 (+3.75%) | 16,300 |
11 May 2011 | USD | 0.39 | 0.4 | 0.37 | 0.4 | 4 | +0.01 (+2.56%) | 90,607 |