Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 3.9 | +0.02 (+5.41%) | 7,890 |
9 May 2011 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 3.7 | -0.02 (-5.13%) | 14,600 |
6 May 2011 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 3.9 | +0.01 (+2.63%) | 6,831 |
5 May 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 100 |
4 May 2011 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 3.8 | -0.01 (-2.56%) | 15,100 |
3 May 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 2,000 |
2 May 2011 | USD | 0.3 | 0.39 | 0.3 | 0.39 | 3.9 | 0.0 (0.0%) | 10,600 |
29 Apr 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 6,750 |
28 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.03 (+8.11%) | 100 |
26 Apr 2011 | USD | 0.3 | 0.4 | 0.3 | 0.37 | 3.7 | -0.03 (-7.50%) | 2,100 |
25 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 5,000 |
22 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.365 | 0.4 | 0.365 | 0.4 | 4 | +0.02 (+5.26%) | 20,700 |
20 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 3,400 |
19 Apr 2011 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 3.8 | +0.01 (+2.70%) | 200 |
18 Apr 2011 | USD | 0.365 | 0.4 | 0.365 | 0.37 | 3.7 | -0.03 (-7.50%) | 23,800 |
15 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.04 (+11.11%) | 100 |
14 Apr 2011 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 30,000 |
13 Apr 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.04 (-10%) | 2,000 |
11 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.02 (+5.26%) | 10,000 |
8 Apr 2011 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 3.8 | -0.02 (-5%) | 4,100 |
7 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 385 |
4 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.31 | 0.4 | 0.31 | 0.4 | 4 | 0.0 (0.0%) | 10,200 |
31 Mar 2011 | USD | 0.4 | 0.42 | 0.39 | 0.4 | 4 | 0.0 (0.0%) | 51,251 |
30 Mar 2011 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 4 | +0.01 (+2.56%) | 46,300 |