Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 0.4 | 0.4 | 0.36 | 0.39 | 3.9 | -0.01 (-2.50%) | 23,786 |
28 Mar 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 15,050 |
25 Mar 2011 | USD | 0.365 | 0.41 | 0.365 | 0.4 | 4 | +0.03 (+8.11%) | 130,608 |
24 Mar 2011 | USD | 0.27 | 0.37 | 0.27 | 0.37 | 3.7 | 0.0 (0.0%) | 13,120 |
23 Mar 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 500 |
22 Mar 2011 | USD | 0.32 | 0.37 | 0.29 | 0.37 | 3.7 | 0.0 (0.0%) | 10,300 |
21 Mar 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.364 | 0.37 | 0.25 | 0.37 | 3.7 | +0.006 (+1.65%) | 1,400 |
17 Mar 2011 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 3.64 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 3.64 | +0.014 (+4.00%) | 200 |
15 Mar 2011 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 3.5 | 0.0 (0.0%) | 8,214 |
14 Mar 2011 | USD | 0.33 | 0.364 | 0.33 | 0.35 | 3.5 | -0.015 (-4.11%) | 6,457 |
11 Mar 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | +0.001 (+0.27%) | 1,000 |
10 Mar 2011 | USD | 0.365 | 0.365 | 0.32 | 0.364 | 3.64 | -0.001 (-0.27%) | 10,200 |
9 Mar 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 300 |
8 Mar 2011 | USD | 0.23 | 0.365 | 0.22 | 0.365 | 3.65 | +0.015 (+4.29%) | 315,266 |
7 Mar 2011 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 3.5 | -0.01 (-2.78%) | 55,403 |
4 Mar 2011 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 3.6 | +0.01 (+2.86%) | 837 |
3 Mar 2011 | USD | 0.36 | 0.36 | 0.32 | 0.35 | 3.5 | -0.015 (-4.11%) | 57,500 |
2 Mar 2011 | USD | 0.36 | 0.365 | 0.3575 | 0.365 | 3.65 | +0.005 (+1.39%) | 10,000 |
1 Mar 2011 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 3.6 | 0.0 (0.0%) | 13,946 |
28 Feb 2011 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 3.6 | -0.01 (-2.70%) | 1,853 |
25 Feb 2011 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 3.7 | 0.0 (0.0%) | 900 |
24 Feb 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 1,000 |
23 Feb 2011 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 3.7 | 0.0 (0.0%) | 8,500 |
22 Feb 2011 | USD | 0.355 | 0.37 | 0.355 | 0.37 | 3.7 | 0.0 (0.0%) | 4,400 |
21 Feb 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 3.7 | 0.0 (0.0%) | 20,440 |
17 Feb 2011 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 3.7 | +0.02 (+5.71%) | 4,300 |
16 Feb 2011 | USD | 0.33 | 0.37 | 0.33 | 0.35 | 3.5 | -0.02 (-5.41%) | 5,900 |