Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 0.33 | 0.37 | 0.33 | 0.37 | 3.7 | 0.0 (0.0%) | 8,000 |
14 Feb 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 500 |
11 Feb 2011 | USD | 0.37 | 0.37 | 0.33 | 0.37 | 3.7 | -0.01 (-2.63%) | 2,510 |
10 Feb 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 323 |
9 Feb 2011 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 3.8 | 0.0 (0.0%) | 4,130 |
8 Feb 2011 | USD | 0.35 | 0.4 | 0.35 | 0.38 | 3.8 | 0.0 (0.0%) | 9,600 |
7 Feb 2011 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 3.8 | +0.01 (+2.70%) | 3,525 |
4 Feb 2011 | USD | 0.39 | 0.4 | 0.35 | 0.37 | 3.7 | -0.02 (-5.13%) | 10,130 |
3 Feb 2011 | USD | 0.35 | 0.4 | 0.35 | 0.39 | 3.9 | -0.01 (-2.50%) | 10,500 |
2 Feb 2011 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 4 | 0.0 (0.0%) | 10,400 |
1 Feb 2011 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 4 | +0.02 (+5.26%) | 4,500 |
31 Jan 2011 | USD | 0.38 | 0.38 | 0.34 | 0.38 | 3.8 | -0.02 (-5%) | 6,307 |
28 Jan 2011 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 4 | 0.0 (0.0%) | 4,026 |
27 Jan 2011 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 4 | +0.01 (+2.56%) | 13,300 |
26 Jan 2011 | USD | 0.38 | 0.39 | 0.33 | 0.39 | 3.9 | +0.01 (+2.63%) | 38,800 |
25 Jan 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.4 | 0.4 | 0.35 | 0.38 | 3.8 | +0.03 (+8.57%) | 76,937 |
21 Jan 2011 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 3.5 | -0.03 (-7.89%) | 19,435 |
20 Jan 2011 | USD | 0.4 | 0.4 | 0.35 | 0.38 | 3.8 | -0.04 (-9.52%) | 53,550 |
19 Jan 2011 | USD | 0.405 | 0.44 | 0.37 | 0.42 | 4.2 | +0.02 (+5%) | 9,600 |
18 Jan 2011 | USD | 0.35 | 0.45 | 0.35 | 0.4 | 4 | +0.005 (+1.27%) | 15,300 |
17 Jan 2011 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.39 | 0.395 | 0.39 | 0.395 | 3.95 | +0.005 (+1.28%) | 10,200 |
13 Jan 2011 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 3.9 | -0.01 (-2.50%) | 2,748 |
12 Jan 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 735 |
11 Jan 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.05 (+14.29%) | 1,200 |
10 Jan 2011 | USD | 0.4 | 0.4 | 0.25 | 0.35 | 3.5 | -0.04 (-10.26%) | 9,100 |
7 Jan 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.429 | 0.429 | 0.25 | 0.39 | 3.9 | -0.04 (-9.30%) | 101,360 |
5 Jan 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |