Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 4.3 | +0.02 (+4.88%) | 34,500 |
3 Jan 2011 | USD | 0.4 | 0.44 | 0.4 | 0.41 | 4.1 | -0.03 (-6.82%) | 20,759 |
31 Dec 2010 | USD | 0.4125 | 0.44 | 0.4 | 0.44 | 4.4 | 0.0 (0.0%) | 72,464 |
30 Dec 2010 | USD | 0.4225 | 0.44 | 0.42 | 0.44 | 4.4 | 0.0 (0.0%) | 15,200 |
29 Dec 2010 | USD | 0.45 | 0.45 | 0.42 | 0.44 | 4.4 | -0.01 (-2.22%) | 25,450 |
28 Dec 2010 | USD | 0.43 | 0.45 | 0.4125 | 0.45 | 4.5 | +0.02 (+4.65%) | 25,082 |
27 Dec 2010 | USD | 0.43 | 0.43 | 0.41 | 0.43 | 4.3 | 0.0 (0.0%) | 26,300 |
24 Dec 2010 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.43 | 0.45 | 0.43 | 0.43 | 4.3 | +0.018 (+4.37%) | 61,250 |
22 Dec 2010 | USD | 0.43 | 0.43 | 0.41 | 0.412 | 4.12 | -0.018 (-4.19%) | 29,800 |
21 Dec 2010 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 4.3 | 0.0 (0.0%) | 13,470 |
20 Dec 2010 | USD | 0.42 | 0.43 | 0.4 | 0.43 | 4.3 | -0.01 (-2.27%) | 76,420 |
17 Dec 2010 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 4.4 | +0.04 (+10%) | 24,172 |
16 Dec 2010 | USD | 0.405 | 0.405 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 34,600 |
15 Dec 2010 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 4.1 | +0.01 (+2.50%) | 64,561 |
14 Dec 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.01 (+2.56%) | 13,100 |
13 Dec 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 14,500 |
10 Dec 2010 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 4 | +0.01 (+2.56%) | 10,000 |
9 Dec 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 5,000 |
8 Dec 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 650 |
7 Dec 2010 | USD | 0.39 | 0.39 | 0.35 | 0.39 | 3.9 | 0.0 (0.0%) | 27,000 |
6 Dec 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 11,800 |
3 Dec 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 1,000 |
2 Dec 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.02 (+5.41%) | 6,000 |
1 Dec 2010 | USD | 0.37 | 0.39 | 0.35 | 0.37 | 3.7 | -0.02 (-5.13%) | 20,143 |
30 Nov 2010 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 3.9 | +0.02 (+5.41%) | 3,800 |
29 Nov 2010 | USD | 0.39 | 0.39 | 0.35 | 0.37 | 3.7 | -0.03 (-7.50%) | 36,200 |
26 Nov 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.38 | 0.45 | 0.38 | 0.4 | 4 | +0.05 (+14.29%) | 21,730 |