Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 3.5 | +0.01 (+2.94%) | 49,022 |
22 Nov 2010 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 47,122 |
19 Nov 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 7,600 |
18 Nov 2010 | USD | 0.38 | 0.4 | 0.35 | 0.35 | 3.5 | -0.03 (-7.89%) | 98,412 |
17 Nov 2010 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 25,032 |
16 Nov 2010 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 3.8 | -0.02 (-5%) | 22,525 |
15 Nov 2010 | USD | 0.44 | 0.45 | 0.28 | 0.4 | 4 | 0.0 (0.0%) | 79,158 |
12 Nov 2010 | USD | 0.52 | 0.52 | 0.28 | 0.4 | 4 | +0.05 (+14.29%) | 229,550 |
11 Nov 2010 | USD | 0.35 | 0.35 | 0.26 | 0.35 | 3.5 | 0.0 (0.0%) | 4,844 |
10 Nov 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.3 | 0.35 | 0.27 | 0.35 | 3.5 | +0.04 (+12.90%) | 21,446 |
8 Nov 2010 | USD | 0.31 | 0.31 | 0.27 | 0.31 | 3.1 | 0.0 (0.0%) | 8,750 |
5 Nov 2010 | USD | 0.31 | 0.31 | 0.27 | 0.31 | 3.1 | 0.0 (0.0%) | 16,730 |
4 Nov 2010 | USD | 0.25 | 0.325 | 0.25 | 0.31 | 3.1 | +0.01 (+3.33%) | 174,750 |
3 Nov 2010 | USD | 0.275 | 0.3 | 0.275 | 0.3 | 3 | +0.03 (+11.11%) | 91,350 |
2 Nov 2010 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 2.7 | +0.01 (+3.85%) | 76,100 |
1 Nov 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 5,000 |
29 Oct 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.01 (+4%) | 2,900 |
28 Oct 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 15,000 |
27 Oct 2010 | USD | 0.275 | 0.275 | 0.25 | 0.25 | 2.5 | -0.025 (-9.09%) | 11,100 |
26 Oct 2010 | USD | 0.255 | 0.275 | 0.25 | 0.275 | 2.75 | +0.025 (+10%) | 82,000 |
25 Oct 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 30,000 |
22 Oct 2010 | USD | 0.2395 | 0.25 | 0.2395 | 0.25 | 2.5 | +0.01 (+4.17%) | 45,961 |
21 Oct 2010 | USD | 0.2399 | 0.24 | 0.2399 | 0.24 | 2.4 | +0.018 (+7.87%) | 10,889 |
20 Oct 2010 | USD | 0.245 | 0.245 | 0.2225 | 0.2225 | 2.225 | -0.028 (-11%) | 7,000 |
19 Oct 2010 | USD | 0.22 | 0.25 | 0.21 | 0.25 | 2.5 | 0.0 (0.0%) | 6,920 |
18 Oct 2010 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 2.5 | 0.0 (0.0%) | 1,952 |
15 Oct 2010 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 2.5 | +0.001 (+0.40%) | 24,000 |
14 Oct 2010 | USD | 0.23 | 0.249 | 0.23 | 0.249 | 2.49 | +0.004 (+1.84%) | 15,175 |
13 Oct 2010 | USD | 0.2475 | 0.2475 | 0.2445 | 0.2445 | 2.445 | +0.025 (+11.14%) | 5,300 |