Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.03 (-12%) | 2,500 |
11 Oct 2010 | USD | 0.2425 | 0.25 | 0.19 | 0.25 | 2.5 | +0.003 (+1.01%) | 30,000 |
8 Oct 2010 | USD | 0.16 | 0.2475 | 0.16 | 0.2475 | 2.475 | +0.058 (+30.26%) | 74,798 |
7 Oct 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.2475 | 0.2475 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 2,256 |
5 Oct 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 33,900 |
1 Oct 2010 | USD | 0.1775 | 0.21 | 0.16 | 0.2 | 2 | +0.02 (+11.11%) | 72,654 |
30 Sep 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.194 | 0.194 | 0.18 | 0.18 | 1.8 | -0.002 (-1.10%) | 3,945 |
28 Sep 2010 | USD | 0.181 | 0.182 | 0.18 | 0.182 | 1.82 | +0.001 (+0.55%) | 12,000 |
27 Sep 2010 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | -0.019 (-9.50%) | 11,000 |
24 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.02 (+11.11%) | 1,950 |
23 Sep 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 20,000 |
20 Sep 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.01 (+5.56%) | 17,000 |
17 Sep 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 10,000 |
14 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 725 |
9 Sep 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.03 (+16.67%) | 10,000 |
8 Sep 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 3,800 |
7 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.01 (+5.26%) | 5,000 |
2 Sep 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 2,000 |
1 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.02 (+11.11%) | 1,000 |