Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 2,000 |
25 Aug 2010 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 69,000 |
24 Aug 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.009 (+4.97%) | 21,965 |
23 Aug 2010 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.18 | 0.21 | 0.18 | 0.181 | 1.81 | +0.011 (+6.47%) | 107,000 |
19 Aug 2010 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 63,400 |
18 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.014 (-7.61%) | 11,300 |
17 Aug 2010 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1.84 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1.84 | +0.021 (+12.88%) | 5,000 |
13 Aug 2010 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | -0.067 (-29.13%) | 2,400 |
12 Aug 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.18 | 0.23 | 0.18 | 0.23 | 2.3 | +0.04 (+21.05%) | 15,000 |
9 Aug 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 15,000 |
5 Aug 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 5,000 |
4 Aug 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 5,000 |
3 Aug 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 5,000 |
2 Aug 2010 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 2.1 | 0.0 (0.0%) | 14,300 |
30 Jul 2010 | USD | 0.21 | 0.21 | 0.209 | 0.21 | 2.1 | 0.0 (0.0%) | 130,173 |
29 Jul 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.01 (-4.55%) | 5,000 |
28 Jul 2010 | USD | 0.215 | 0.22 | 0.21 | 0.22 | 2.2 | +0.02 (+10%) | 79,130 |
27 Jul 2010 | USD | 0.2 | 0.2 | 0.1525 | 0.2 | 2 | +0.003 (+1.27%) | 29,600 |
26 Jul 2010 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 1.975 | 0.0 (0.0%) | 1,000 |
23 Jul 2010 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 1.975 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 1.975 | -0.013 (-5.95%) | 1,000 |
21 Jul 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.03 (+16.67%) | 10,000 |