Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 3,200 |
16 Jul 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 5,000 |
15 Jul 2010 | USD | 0.13 | 0.18 | 0.13 | 0.18 | 1.8 | -0.02 (-10%) | 29,600 |
14 Jul 2010 | USD | 0.199 | 0.2 | 0.199 | 0.2 | 2 | +0.002 (+1.01%) | 8,000 |
13 Jul 2010 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.2 | 0.2 | 0.198 | 0.198 | 1.98 | +0.013 (+7.03%) | 3,900 |
9 Jul 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 500 |
8 Jul 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | -0.015 (-7.50%) | 1,000 |
7 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.015 (+8.11%) | 1,000 |
30 Jun 2010 | USD | 0.18 | 0.2 | 0.18 | 0.185 | 1.85 | +0.035 (+23.33%) | 33,518 |
29 Jun 2010 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | -0.03 (-16.67%) | 10,400 |
28 Jun 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.035 (+24.14%) | 941 |
25 Jun 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | +0.005 (+3.57%) | 525 |
24 Jun 2010 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 1.4 | -0.06 (-30%) | 48,555 |
23 Jun 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 2,941 |
22 Jun 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 13,930 |
21 Jun 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 15,100 |
18 Jun 2010 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 2 | 0.0 (0.0%) | 10,960 |
17 Jun 2010 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 2 | +0.02 (+11.11%) | 19,600 |
16 Jun 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.005 (+2.86%) | 2,000 |
15 Jun 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | -0.025 (-12.50%) | 500 |
14 Jun 2010 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 2 | +0.007 (+3.90%) | 57,500 |
11 Jun 2010 | USD | 0.195 | 0.195 | 0.1925 | 0.1925 | 1.925 | -0.007 (-3.75%) | 7,500 |
10 Jun 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 64,100 |