Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.21 | 0.248 | 0.19 | 0.2 | 2 | -0.01 (-4.76%) | 71,740 |
4 Jun 2010 | USD | 0.21 | 0.21 | 0.17 | 0.21 | 2.1 | +0.01 (+5%) | 7,140 |
3 Jun 2010 | USD | 0.175 | 0.201 | 0.175 | 0.2 | 2 | +0.031 (+18.34%) | 105,550 |
2 Jun 2010 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 1.69 | +0.019 (+12.67%) | 35,000 |
1 Jun 2010 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 12,021 |
31 May 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 17,698 |
27 May 2010 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 1.5 | +0.032 (+27.12%) | 67,038 |
26 May 2010 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.118 | 0.125 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 45,931 |
21 May 2010 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 4,000 |
20 May 2010 | USD | 0.125 | 0.125 | 0.118 | 0.118 | 1.18 | +0.001 (+0.85%) | 2,775 |
19 May 2010 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 10,000 |
17 May 2010 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 5,000 |
14 May 2010 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | +0.017 (+17%) | 3,000 |
13 May 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.003 (+2.56%) | 1,383 |
12 May 2010 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.975 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.975 | 0.0 (0.0%) | 300 |
10 May 2010 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.975 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.105 | 0.105 | 0.0975 | 0.0975 | 0.975 | -0.007 (-7.14%) | 62,783 |
6 May 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 400 |
5 May 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | -0.005 (-4.55%) | 49,000 |
4 May 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.01 (+10%) | 25,000 |
3 May 2010 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1 | -0.02 (-16.67%) | 36,000 |
30 Apr 2010 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 1.2 | +0.018 (+17.07%) | 40,266 |
29 Apr 2010 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 1.025 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 1.025 | 0.0 (0.0%) | 6,000 |