Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 1.025 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 1.025 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.105 | 0.105 | 0.1025 | 0.1025 | 1.025 | -0.018 (-14.58%) | 15,666 |
22 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.02 (+20%) | 1,000 |
21 Apr 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 10,980 |
19 Apr 2010 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 10,000 |
16 Apr 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.0925 | 0.11 | 0.0925 | 0.11 | 1.1 | +0.018 (+18.92%) | 17,500 |
14 Apr 2010 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.925 | 0.0 (0.0%) | 7,379 |
13 Apr 2010 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.925 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.925 | 0.0 (0.0%) | 1,700 |
9 Apr 2010 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.925 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.925 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.925 | 0.0 (0.0%) | 1,350 |
6 Apr 2010 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.925 | +0.003 (+2.78%) | 490 |
5 Apr 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.003 (-2.70%) | 1,000 |
2 Apr 2010 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.925 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.925 | +0.01 (+12.12%) | 1,000 |
31 Mar 2010 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.1 | 0.13 | 0.0825 | 0.0825 | 0.825 | -0.007 (-8.33%) | 191,150 |
29 Mar 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.9 | +0.01 (+12.50%) | 45,500 |
24 Mar 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 5,000 |
23 Mar 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 300 |
22 Mar 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |