Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | +0.003 (+3.13%) | 6,200 |
29 Jan 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 1,700 |
25 Jan 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 2,250 |
20 Jan 2010 | USD | 0.0899 | 0.0899 | 0.08 | 0.08 | 0.8 | -0.01 (-11.01%) | 10,769 |
19 Jan 2010 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.899 | 0.0 (0.0%) | 3,500 |
18 Jan 2010 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.899 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.899 | 0.0 (0.0%) | 100 |
14 Jan 2010 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.899 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.899 | +0.02 (+28.43%) | 5,000 |
12 Jan 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 3,500 |
8 Jan 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 5,000 |
7 Jan 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.01 (+14.29%) | 25,772 |
4 Jan 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 5,000 |
1 Jan 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.8 | +0.01 (+14.29%) | 46,300 |
30 Dec 2009 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 29,450 |
29 Dec 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 1,000 |