Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 1,575 |
21 Dec 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 3,300 |
18 Dec 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.02 (+33.33%) | 6,000 |
17 Dec 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 600 |
15 Dec 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.01 (+20%) | 2,500 |
14 Dec 2009 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 41,700 |
11 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 304 |
9 Dec 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.02 (-25%) | 6,500 |
7 Dec 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 3,000 |
4 Dec 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 5,000 |
3 Dec 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 17,100 |
1 Dec 2009 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.9 | +0.01 (+12.50%) | 36,590 |
30 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.011 (+15.94%) | 10,000 |
26 Nov 2009 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | +0.014 (+25.45%) | 15,000 |
24 Nov 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.01 (-15.38%) | 2,000 |
23 Nov 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.005 (-7.14%) | 15,000 |
20 Nov 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 64,865 |
18 Nov 2009 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.8 | +0.035 (+77.78%) | 145,000 |
17 Nov 2009 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.45 | -0.005 (-10%) | 9,382 |
16 Nov 2009 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.5 | -0.005 (-9.09%) | 418 |
13 Nov 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 22,300 |
11 Nov 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |