Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.005 (+10%) | 2,460 |
9 Nov 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 3,500 |
4 Nov 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 1,000 |
3 Nov 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 19,835 |
29 Oct 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 125 |
26 Oct 2009 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 4,300 |
23 Oct 2009 | USD | 0.06 | 0.06 | 0.053 | 0.06 | 0.6 | +0.01 (+20%) | 25,350 |
22 Oct 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.01 (+25%) | 30,000 |
20 Oct 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 10,000 |
14 Oct 2009 | USD | 0.04 | 0.04 | 0.0275 | 0.04 | 0.4 | -0.005 (-11.11%) | 152,000 |
13 Oct 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.005 (+12.50%) | 3,000 |
9 Oct 2009 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.4 | +0.014 (+56.25%) | 31,000 |
8 Oct 2009 | USD | 0.03 | 0.03 | 0.025 | 0.0256 | 0.256 | -0.014 (-36%) | 23,200 |
7 Oct 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 1,030 |
6 Oct 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 350 |
2 Oct 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.0275 | 0.04 | 0.0275 | 0.04 | 0.4 | +0.013 (+45.45%) | 22,600 |
30 Sep 2009 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | +0.002 (+9.13%) | 50,000 |