Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.252 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.252 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.252 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.252 | 0.0 (0.0%) | 5,622 |
23 Sep 2009 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.252 | +0 (+0.80%) | 7,000 |
22 Sep 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 300 |
17 Sep 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.005 (-16.67%) | 100 |
14 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 5,000 |
7 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.001 (-3.85%) | 5,000 |
3 Sep 2009 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.312 | 0.0 (0.0%) | 16,000 |
2 Sep 2009 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.312 | +0.001 (+4%) | 5,217 |
1 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 16,700 |
28 Aug 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.005 (+14.29%) | 5,000 |
27 Aug 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.04 | 0.04 | 0.015 | 0.035 | 0.35 | -0.005 (-12.50%) | 133,300 |
25 Aug 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 10,000 |
24 Aug 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |