Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.4 | +0.01 (+33.33%) | 41,600 |
14 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.003 (-9.09%) | 1,000 |
10 Aug 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.031 | 0.033 | 0.031 | 0.033 | 0.33 | -0.002 (-5.71%) | 209,000 |
3 Aug 2009 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 0.35 | +0.005 (+16.67%) | 3,200 |
31 Jul 2009 | USD | 0.022 | 0.035 | 0.022 | 0.03 | 0.3 | +0.01 (+50.00%) | 581,500 |
30 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.005 (+33.33%) | 45,423 |
24 Jul 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.003 (+20%) | 10,000 |
23 Jul 2009 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | +0.001 (+4.17%) | 10,300 |
22 Jul 2009 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.12 | -0.003 (-20%) | 141,000 |
21 Jul 2009 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.15 | -0.005 (-25%) | 271,000 |
20 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.004 (+25%) | 16,000 |
17 Jul 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 700 |
15 Jul 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 2,000 |
14 Jul 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |