Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | -0.01 (-4.65%) | 210,000 |
5 Sep 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.135 (-38.57%) | 10,000 |
4 Sep 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 110,000 |
31 Aug 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | -0.165 (-30.84%) | 40,000 |
29 Aug 2007 | SGD | 0.525 | 0.595 | 0.525 | 0.535 | 0.535 | +0.16 (+42.67%) | 143,000 |
28 Aug 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.205 (-35.34%) | 10,000 |
27 Aug 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.67 | 0.675 | 0.58 | 0.58 | 0.58 | +0.055 (+10.48%) | 181,000 |
23 Aug 2007 | SGD | 0.455 | 0.525 | 0.455 | 0.525 | 0.525 | -0.22 (-29.53%) | 9,000 |
22 Aug 2007 | SGD | 0.79 | 0.88 | 0.745 | 0.745 | 0.745 | -0.135 (-15.34%) | 175,000 |
21 Aug 2007 | SGD | 0.77 | 0.88 | 0.74 | 0.88 | 0.88 | -0.34 (-27.87%) | 150,000 |
20 Aug 2007 | SGD | 1.38 | 1.38 | 1.22 | 1.22 | 1.22 | +0.07 (+6.09%) | 54,000 |
17 Aug 2007 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |