Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | +0.325 (+39.39%) | 72,000 |
15 Aug 2007 | SGD | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | +0.035 (+4.43%) | 3,000 |
14 Aug 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 0.59 | 0.9 | 0.59 | 0.79 | 0.79 | +0.155 (+24.41%) | 187,000 |
8 Aug 2007 | SGD | 0.77 | 0.77 | 0.635 | 0.635 | 0.635 | -0.275 (-30.22%) | 60,000 |
7 Aug 2007 | SGD | 0.73 | 0.915 | 0.73 | 0.91 | 0.91 | +0.065 (+7.69%) | 365,000 |
6 Aug 2007 | SGD | 0.71 | 0.845 | 0.71 | 0.845 | 0.845 | +0.25 (+42.02%) | 301,000 |
3 Aug 2007 | SGD | 0.635 | 0.635 | 0.595 | 0.595 | 0.595 | -0.045 (-7.03%) | 180,000 |
2 Aug 2007 | SGD | 0.49 | 0.645 | 0.475 | 0.64 | 0.64 | +0.045 (+7.56%) | 848,000 |
1 Aug 2007 | SGD | 0.455 | 0.67 | 0.44 | 0.595 | 0.595 | +0.215 (+56.58%) | 1,382,000 |
31 Jul 2007 | SGD | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.15 (-28.30%) | 153,000 |
30 Jul 2007 | SGD | 0.535 | 0.545 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 244,000 |
27 Jul 2007 | SGD | 0.46 | 0.53 | 0.445 | 0.53 | 0.53 | +0.19 (+55.88%) | 1,060,000 |
26 Jul 2007 | SGD | 0.305 | 0.39 | 0.295 | 0.34 | 0.34 | -0.015 (-4.23%) | 919,000 |
25 Jul 2007 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | +0.02 (+5.97%) | 1,200,000 |
24 Jul 2007 | SGD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | -0.06 (-15.19%) | 160,000 |
23 Jul 2007 | SGD | 0.41 | 0.41 | 0.385 | 0.395 | 0.395 | -0.02 (-4.82%) | 138,000 |
20 Jul 2007 | SGD | 0.455 | 0.455 | 0.39 | 0.415 | 0.415 | -0.11 (-20.95%) | 590,000 |
19 Jul 2007 | SGD | 0.595 | 0.595 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 715,000 |
18 Jul 2007 | SGD | 0.54 | 0.55 | 0.535 | 0.535 | 0.535 | +0.05 (+10.31%) | 115,000 |
17 Jul 2007 | SGD | 0.52 | 0.545 | 0.485 | 0.485 | 0.485 | +0.485 (+NA) | 368,000 |
16 Jul 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |