Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 0.115 | 0.13 | 0.115 | 0.125 | 0.125 | +0.015 (+13.64%) | 730,000 |
27 Jul 2007 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 30,000 |
26 Jul 2007 | SGD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 654,000 |
25 Jul 2007 | SGD | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 750,000 |
24 Jul 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 200,000 |
23 Jul 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 620,000 |
20 Jul 2007 | SGD | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 512,000 |
19 Jul 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 425,000 |
18 Jul 2007 | SGD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 160,000 |
17 Jul 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 820,000 |
16 Jul 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 100,000 |
13 Jul 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 900,000 |