Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.01 (+0.06%) | 0 |
22 Apr 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |
21 Apr 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 0 |
20 Apr 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.03 (-0.17%) | 0 |
17 Apr 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.04 (+0.23%) | 0 |
16 Apr 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.03 (+0.17%) | 0 |
15 Apr 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.07 (+0.41%) | 0 |
13 Apr 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.02 (+0.12%) | 0 |
9 Apr 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.19 (+1.12%) | 0 |
8 Apr 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.1 (+0.59%) | 0 |
6 Apr 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.02 (-0.12%) | 0 |
3 Apr 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.02 (-0.12%) | 0 |
1 Apr 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.04 (-0.24%) | 0 |
31 Mar 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.11 (+0.65%) | 0 |
30 Mar 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.2 (+1.20%) | 0 |
27 Mar 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.08 (+0.48%) | 0 |
24 Mar 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.01 (-0.06%) | 0 |
23 Mar 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.05 (-0.30%) | 0 |
20 Mar 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.03 (-0.18%) | 0 |
19 Mar 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.31 (-1.82%) | 0 |
18 Mar 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.07 (-0.41%) | 0 |
17 Mar 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12 (-0.70%) | 0 |
16 Mar 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.06 (+0.35%) | 0 |
13 Mar 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.22 (-1.27%) | 0 |
12 Mar 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |