| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 77 | 81.09 | 76.39 | 79.7 | 79.7 | +2.78 (+3.61%) | 19,709 |
| 10 Nov 2020 | USD | 76.9 | 77.125 | 75.35 | 76.92 | 76.92 | +1.08 (+1.42%) | 19,916 |
| 9 Nov 2020 | USD | 72.495 | 77.85 | 72.495 | 75.84 | 75.84 | +6.08 (+8.72%) | 17,392 |
| 6 Nov 2020 | USD | 71.68 | 71.68 | 69.55 | 69.76 | 69.76 | -2.97 (-4.08%) | 3,052 |
| 5 Nov 2020 | USD | 72 | 74.37 | 70.95 | 72.73 | 72.73 | +2.53 (+3.60%) | 4,374 |
| 4 Nov 2020 | USD | 73.64 | 73.64 | 70.2 | 70.2 | 70.2 | -4.39 (-5.89%) | 5,424 |
| 3 Nov 2020 | USD | 73.62 | 75.15 | 73.5 | 74.59 | 74.59 | +1.49 (+2.04%) | 11,306 |
| 2 Nov 2020 | USD | 72.4 | 74.44 | 72.02 | 73.1 | 73.1 | +1.53 (+2.14%) | 4,887 |
| 30 Oct 2020 | USD | 71.5 | 73.57 | 71.5 | 71.57 | 71.57 | -1.23 (-1.69%) | 5,444 |
| 29 Oct 2020 | USD | 70.25 | 73.33 | 70.25 | 72.8 | 72.8 | +1.55 (+2.18%) | 6,467 |
| 28 Oct 2020 | USD | 71.77 | 71.8 | 70.295 | 71.25 | 71.25 | -1.38 (-1.90%) | 8,714 |
| 27 Oct 2020 | USD | 73.1 | 73.5 | 72.63 | 72.63 | 72.63 | -0.49 (-0.67%) | 4,251 |
| 26 Oct 2020 | USD | 73.67 | 74.27 | 73.12 | 73.12 | 73.12 | -0.98 (-1.32%) | 3,959 |
| 23 Oct 2020 | USD | 74.5 | 75.61 | 73.99 | 74.1 | 74.1 | +0.29 (+0.39%) | 7,117 |
| 22 Oct 2020 | USD | 73.48 | 75.53 | 73.48 | 73.81 | 73.81 | -0.49 (-0.66%) | 7,607 |
| 21 Oct 2020 | USD | 72.7 | 74.54 | 72.4 | 74.3 | 74.3 | +1.42 (+1.95%) | 13,302 |
| 20 Oct 2020 | USD | 70.12 | 73.38 | 69.86 | 72.88 | 72.88 | +3.08 (+4.41%) | 14,281 |
| 19 Oct 2020 | USD | 70.11 | 70.93 | 69.8 | 69.8 | 69.8 | -0.81 (-1.15%) | 14,702 |
| 16 Oct 2020 | USD | 69.97 | 71.95 | 69.97 | 70.61 | 70.61 | +0.11 (+0.16%) | 18,396 |
| 15 Oct 2020 | USD | 69.33 | 70.51 | 68.62 | 70.5 | 70.5 | +1.33 (+1.92%) | 27,041 |
| 14 Oct 2020 | USD | 68.9 | 70.48 | 68.9 | 69.17 | 69.17 | +1.03 (+1.51%) | 29,954 |
| 13 Oct 2020 | USD | 68.62 | 69.25 | 68.04 | 68.14 | 68.14 | -1.06 (-1.53%) | 4,414 |
| 12 Oct 2020 | USD | 68.53 | 69.64 | 67.35 | 69.2 | 69.2 | +0.5 (+0.73%) | 8,722 |
| 9 Oct 2020 | USD | 70.08 | 70.08 | 67.6 | 68.7 | 68.7 | -0.54 (-0.78%) | 2,699 |
| 8 Oct 2020 | USD | 69.29 | 69.9999 | 68.3831 | 69.24 | 69.24 | +0.98 (+1.44%) | 7,732 |
| 7 Oct 2020 | USD | 67.555 | 69 | 67.555 | 68.26 | 68.26 | +0.68 (+1.01%) | 10,975 |
| 6 Oct 2020 | USD | 68.75 | 68.975 | 67 | 67.58 | 67.58 | -1.42 (-2.06%) | 4,493 |
| 5 Oct 2020 | USD | 68.56 | 69 | 68.04 | 69 | 69 | +1.09 (+1.61%) | 7,270 |
| 2 Oct 2020 | USD | 66.8539 | 68.43 | 66.1801 | 67.91 | 67.91 | +1.9 (+2.88%) | 3,054 |
| 1 Oct 2020 | USD | 66 | 66.56 | 65.815 | 66.01 | 66.01 | +0.27 (+0.41%) | 4,812 |
