| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 64.79 | 66.86 | 64.79 | 65.74 | 65.74 | +0.74 (+1.14%) | 9,202 |
| 29 Sep 2020 | USD | 64.48 | 65.51 | 64 | 65 | 65 | +0.9 (+1.40%) | 18,883 |
| 28 Sep 2020 | USD | 64.32 | 65.08 | 64.09 | 64.1 | 64.1 | +0.46 (+0.72%) | 7,493 |
| 25 Sep 2020 | USD | 64.15 | 64.8 | 63.45 | 63.64 | 63.64 | -0.13 (-0.20%) | 6,190 |
| 24 Sep 2020 | USD | 64.05 | 65.46 | 63.28 | 63.77 | 63.77 | -0.08 (-0.13%) | 13,210 |
| 23 Sep 2020 | USD | 66 | 66 | 63.5 | 63.85 | 63.85 | -2.29 (-3.46%) | 13,437 |
| 22 Sep 2020 | USD | 66.09 | 66.24 | 64.33 | 66.14 | 66.14 | +0.58 (+0.88%) | 10,801 |
| 21 Sep 2020 | USD | 65.16 | 67.01 | 64.75 | 65.56 | 65.56 | -1.63 (-2.43%) | 16,013 |
| 18 Sep 2020 | USD | 66.8 | 67.22 | 65.16 | 67.19 | 67.19 | +0.68 (+1.02%) | 30,852 |
| 17 Sep 2020 | USD | 65.82 | 66.51 | 65.4 | 66.51 | 66.51 | +0.56 (+0.85%) | 4,786 |
| 16 Sep 2020 | USD | 66 | 67.27 | 65.73 | 65.95 | 65.95 | -0.05 (-0.08%) | 12,106 |
| 15 Sep 2020 | USD | 67.44 | 68.1699 | 65.82 | 66 | 66 | -1.15 (-1.71%) | 5,210 |
| 14 Sep 2020 | USD | 67.51 | 67.6 | 67.01 | 67.15 | 67.15 | +0.65 (+0.98%) | 7,877 |
| 11 Sep 2020 | USD | 67.1 | 67.715 | 65.76 | 66.5 | 66.5 | -1.19 (-1.76%) | 10,872 |
| 10 Sep 2020 | USD | 67.4 | 67.87 | 67.0301 | 67.69 | 67.69 | +0.39 (+0.58%) | 5,454 |
| 9 Sep 2020 | USD | 68.05 | 68.11 | 67.01 | 67.3 | 67.3 | -1.35 (-1.97%) | 7,934 |
| 8 Sep 2020 | USD | 69.47 | 69.47 | 67.39 | 68.65 | 68.65 | -1.44 (-2.05%) | 6,654 |
| 4 Sep 2020 | USD | 70.83 | 70.83 | 68.54 | 70.09 | 70.09 | +0.96 (+1.39%) | 10,151 |
| 3 Sep 2020 | USD | 69.46 | 71.04 | 68.5 | 69.13 | 69.13 | -0.38 (-0.55%) | 6,486 |
| 2 Sep 2020 | USD | 69.88 | 70.58 | 68.57 | 69.51 | 69.51 | +0.26 (+0.38%) | 9,432 |
| 1 Sep 2020 | USD | 69.8 | 70.42 | 69.25 | 69.25 | 69.25 | -1.2 (-1.70%) | 3,126 |
| 31 Aug 2020 | USD | 71.0505 | 71.0505 | 70.45 | 70.45 | 70.45 | -0.59 (-0.83%) | 4,735 |
| 28 Aug 2020 | USD | 70.66 | 71.04 | 70.65 | 71.04 | 71.04 | +0.61 (+0.87%) | 5,128 |
| 27 Aug 2020 | USD | 70.24 | 71.5 | 70.24 | 70.43 | 70.43 | +0.71 (+1.02%) | 9,490 |
| 26 Aug 2020 | USD | 70.19 | 70.762 | 69.72 | 69.72 | 69.72 | -0.82 (-1.16%) | 4,599 |
| 25 Aug 2020 | USD | 71.4 | 71.4 | 70.12 | 70.54 | 70.54 | -0.33 (-0.47%) | 2,533 |
| 24 Aug 2020 | USD | 70.5 | 71.03 | 68.0601 | 70.87 | 70.87 | -0.62 (-0.87%) | 6,446 |
| 21 Aug 2020 | USD | 71.5 | 71.9683 | 70.61 | 71.49 | 71.49 | -0.71 (-0.98%) | 5,556 |
| 20 Aug 2020 | USD | 71.19 | 72.2 | 71.19 | 72.2 | 72.2 | +0.31 (+0.43%) | 3,517 |
| 19 Aug 2020 | USD | 72.46 | 73.38 | 71.8 | 71.89 | 71.89 | +0.55 (+0.77%) | 11,458 |
